Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| AAG.V | ANDEAN AMERICAN M |
0.21
|
0.00 |
0.00% |
33.0K
|
74.0M
|
15.5M
|
| ABE.V | ABITEX RESOUCES I |
0.15
|
-0.01 |
-6.25% |
33.5K
|
12.0M
|
1.8M
|
| ABI.V | ABCOURT MINES INC |
0.10
|
-0.01 |
-4.76% |
53.0K
|
48.0M
|
4.8M
|
| ABX.TO | BARRICK GOLD CORP |
39.65
|
0.50 |
1.28% |
2.1M
|
869.0M
|
34.5B
|
| ADA.TO | ACADIAN MINING CO |
0.07
|
0.01 |
8.33% |
75.1K
|
142.0M
|
9.2M
|
| ADT.V | ADROIT RESOURCES |
0.13
|
0.00 |
0.00% |
15.0K
|
37.0M
|
4.8M
|
| AEM.TO | AGNICO EAGLE MINE |
62.24
|
0.97 |
1.58% |
416.7K
|
142.0M
|
8.8B
|
| AGG.V | AFRICAN GOLD GROU |
0.15
|
0.00 |
0.00% |
254.5K
|
32.0M
|
4.8M
|
| AGI.TO | ALAMOS GOLD INC C |
9.80
|
0.24 |
2.51% |
293.9K
|
95.0M
|
931.0M
|
| AHR.V | AMARC RESOURCES L |
0.24
|
-0.01 |
-4.00% |
5.0K
|
63.0M
|
15.1M
|
| ALS.TO | ALTIUS MINERALS C |
6.06
|
0.01 |
0.17% |
57.6K
|
31.0M
|
187.9M
|
| AMC.TO | ALEXIS MINERALS C |
0.47
|
-0.01 |
-1.06% |
54.7K
|
100.0M
|
46.5M
|
| APE.V | APOGEE MINERALS L |
0.06
|
0.00 |
0.00% |
22.0K
|
53.0M
|
3.2M
|
| APG.TO | APOLLO GOLD CORP |
0.49
|
-0.01 |
-2.00% |
269.3K
|
156.0M
|
76.4M
|
| AQA.TO | AQUILA RESOURCES |
0.18
|
0.01 |
5.88% |
67.4K
|
70.0M
|
12.6M
|
| AQI.TO | AQUILINE RESOURCE |
1.68
|
-0.14 |
-7.69% |
192.7K
|
56.0M
|
94.1M
|
| ARQ.V | ANOORAQ RESOURCES |
0.93
|
-0.03 |
-3.12% |
14.5K
|
186.0M
|
173.0M
|
| ARZ.TO | AURIZON MINES COM |
4.35
|
0.16 |
3.82% |
131.4K
|
147.0M
|
639.5M
|
| ASD.V | ACERO-MARTIN EXPL |
0.05
|
0.00 |
0.00% |
250.0K
|
64.0M
|
2.9M
|
| ASM.V | AVINO SILVER & GO |
0.56
|
0.00 |
0.00% |
3.9K
|
21.0M
|
11.8M
|
| ATN.TO | ATNA RESOURCES CO |
0.74
|
-0.03 |
-3.90% |
134.1K
|
65.0M
|
48.1M
|
| AZM.V | AZIMUT EXPLORATIO |
0.45
|
-0.05 |
-10.00% |
16.8K
|
17.0M
|
7.7M
|
| BEA.V | BELMONT RESOURCES |
0.03
|
0.00 |
0.00% |
31.0K
|
24.0M
|
600.0K
|
| BN.TO | BLUE NOTE MINING |
0.01
|
0.00 |
0.00% |
10.4M
|
363.0M
|
3.6M
|
| BVG.V | BRAVO VENTURE GRO |
0.38
|
-0.01 |
-2.56% |
54.7K
|
78.0M
|
29.6M
|
| BWR.TO | BREAKWATER RES IN |
0.27
|
-0.02 |
-6.90% |
1.2M
|
426.0M
|
115.0M
|
| BZA.TO | AMER BONANZA GOLD |
0.08
|
0.00 |
0.00% |
15.5K
|
116.0M
|
8.7M
|
| BZO.V | BRAZAURO RESOURCE |
0.64
|
-0.05 |
-7.25% |
11.0K
|
76.0M
|
48.6M
|
| CAL.TO | CALEDONIA MINING |
0.07
|
-0.01 |
-7.14% |
172.0K
|
488.0M
|
31.7M
|
| CCH.TO | CAMPBELL RES INC |
0.01
|
0.00 |
0.00% |
130.0K
|
432.0M
|
2.2M
|
| CCM.TO | CANARC RESOURCE C |
0.13
|
0.01 |
8.70% |
69.7K
|
71.0M
|
8.9M
|
| CDY.V | CASSIDY GOLD CORP |
0.06
|
0.01 |
10.00% |
5.0K
|
81.0M
|
4.5M
|
| CGD.V | CARLIN GOLD CORPO |
0.03
|
-0.01 |
-28.57% |
4.0K
|
41.0M
|
1.0M
|
| CGE.V | COREX GOLD CORPOR |
0.31
|
-0.01 |
-3.13% |
68.0K
|
17.0M
|
5.3M
|
| CKG.V | CHESAPEAKE GOLD C |
4.05
|
0.09 |
2.27% |
4.7K
|
29.0M
|
117.5M
|
| CLD.V | CANGOLD LIMITED ( |
0.05
|
0.00 |
0.00% |
-
|
63.0M
|
2.8M
|
| CLH.V | CORAL GOLD RESOUR |
0.44
|
0.00 |
0.00% |
6.3K
|
25.0M
|
11.0M
|
| CME.V | CELTIC MINERALS L |
0.06
|
0.00 |
0.00% |
-
|
67.0M
|
3.7M
|
| CMM.V | CENTURY MINING CO |
0.18
|
0.00 |
0.00% |
129.2K
|
159.0M
|
27.8M
|
| CN.V | CONDOR RESOURCES |
0.13
|
0.01 |
8.70% |
3.0K
|
24.0M
|
3.0M
|
| CNU.V | CONTINUUM RESOURC |
0.05
|
0.00 |
0.00% |
37.0K
|
124.0M
|
5.6M
|
| CPQ.V | CANPLATS RESOURCE |
1.72
|
-0.02 |
-1.15% |
48.0K
|
49.0M
|
84.3M
|
| CQR.V | CONQUEST RESOURCE |
0.12
|
0.01 |
9.09% |
2.0K
|
63.0M
|
7.6M
|
| CRC.V | CRESCENT RESOURCE |
0.07
|
0.00 |
0.00% |
1.0K
|
31.0M
|
2.0M
|
| CRJ.TO | CLAUDE RESOURCES |
0.90
|
0.02 |
2.27% |
109.4K
|
97.0M
|
87.3M
|
| CRN.TO | CROSS LAKE MINERA |
0.01
|
0.00 |
0.00% |
130.0K
|
63.0M
|
315.0K
|
| CRU.TO | CREW GOLD CORP |
0.62
|
0.00 |
0.00% |
25
|
465.0M
|
288.3M
|
| CSG.V | CASTLE GOLD CORPO |
0.70
|
0.00 |
0.00% |
40.0K
|
75.0M
|
52.5M
|
| CSM.TO | CENTRAL SUN MININ |
0.71
|
0.00 |
0.00% |
26.0K
|
59.0M
|
41.9M
|
| DMM.TO | Dynasty Metals I |
3.60
|
0.03 |
0.84% |
11.2K
|
29.0M
|
104.4M
|
| DNG.TO | DYNACOR GOLD MINE |
0.19
|
0.01 |
2.78% |
79.8K
|
30.0M
|
5.6M
|
| DNI.V | DUMONT NICKEL INC |
0.03
|
0.00 |
0.00% |
15.0K
|
96.0M
|
2.9M
|
| DNT.TO | CANDENTE RESOURCE |
0.65
|
0.12 |
22.64% |
23.6K
|
72.0M
|
46.8M
|
| DPH.V | DUNCAN PARK HOLDI |
0.02
|
0.00 |
0.00% |
-
|
23.0M
|
460.0K
|
| DPM.TO | DUNDEE PREC METAL |
1.72
|
-0.03 |
-1.71% |
3.2K
|
62.0M
|
106.6M
|
| DYG.V | DYNASTY GOLD CORP |
0.04
|
0.00 |
0.00% |
12.2K
|
79.0M
|
2.8M
|
| EET.TO | ETRUSCAN RES INC |
0.20
|
0.00 |
0.00% |
134.2K
|
124.0M
|
24.8M
|
| EGU.TO | EURO GOLDFIELDS C |
3.50
|
0.12 |
3.55% |
584.8K
|
179.0M
|
626.5M
|
| ELD.TO | ELDORADO GOLD COR |
10.66
|
0.18 |
1.72% |
1.7M
|
344.0M
|
3.7B
|
| EPL.V | EAGLE PLAINS RESO |
0.24
|
-0.01 |
-2.08% |
61.5K
|
60.0M
|
14.1M
|
| EPM.TO | EPM.TO |
0.00
|
0.00 |
0.00% |
-
|
303.0M
|
-
|
| EVR.V | EVERTON RESOURCES |
0.18
|
-0.02 |
-7.69% |
27.0K
|
57.0M
|
10.3M
|
| FOR.TO | FRANC-OR RESOURCE |
0.07
|
-0.02 |
-17.65% |
28.0K
|
44.0M
|
3.1M
|
| FPX.V | FIRST POINT MINER |
0.10
|
0.00 |
0.00% |
45.0K
|
51.0M
|
4.8M
|
| FRG.TO | FRONTEER DEVELOPM |
4.02
|
0.03 |
0.75% |
189.1K
|
83.0M
|
333.7M
|
| FRX.V | FORTUNE RIVER RES |
0.06
|
0.00 |
0.00% |
-
|
26.0M
|
1.6M
|
| FT.TO | FORTUNE MINERALS |
0.53
|
0.00 |
0.00% |
300
|
50.0M
|
26.5M
|
| G.TO | GOLDCORP INC COM |
41.37
|
0.94 |
2.33% |
1.8M
|
708.0M
|
29.3B
|
| GA.V | GOLCONDA RESOURCE |
0.12
|
0.00 |
0.00% |
-
|
55.0M
|
6.3M
|
| GAL.V | GALANTAS GOLD COR |
0.05
|
0.00 |
0.00% |
-
|
176.0M
|
8.8M
|
| GAM.TO | GAMMON GOLD INC C |
8.35
|
0.65 |
8.44% |
372.3K
|
117.0M
|
977.0M
|
| GBU.TO | GABRIEL RESOURCES |
1.44
|
-0.51 |
-26.15% |
2.4M
|
255.0M
|
367.2M
|
| GCU.V | GOLD CANYON RESOU |
0.08
|
-0.01 |
-11.76% |
2.1K
|
51.0M
|
3.8M
|
| GIX.TO | GEOLOGIX EXPLORAT |
0.15
|
-0.01 |
-3.23% |
4.0K
|
41.0M
|
6.2M
|
| GMI.TO | GLOBESTAR MINING |
0.81
|
-0.03 |
-3.57% |
6.4K
|
102.0M
|
82.6M
|
| GOG.V | GOLDEN TAG RESOUR |
0.18
|
0.01 |
5.88% |
15.0K
|
35.0M
|
6.3M
|
| GOR.V | GOLDREA RESOURCES |
0.12
|
-0.01 |
-4.00% |
9.5K
|
60.0M
|
7.2M
|
| GQM.TO | GOLDEN QUEEN MNG |
0.63
|
-0.03 |
-4.55% |
43.6K
|
78.0M
|
49.1M
|
| GRS.TO | GLR RESOURCES INC |
0.02
|
0.00 |
0.00% |
6.4M
|
54.0M
|
810.0K
|
| GSC.TO | GOLDEN STAR RES C |
2.41
|
0.01 |
0.42% |
290.8K
|
234.0M
|
563.9M
|
| HBM.TO | HUDBAY MINERALS I |
7.37
|
-0.31 |
-4.04% |
687.3K
|
127.0M
|
936.0M
|
| HGC.V | HAWTHORNE GOLD CO |
0.30
|
-0.01 |
-3.23% |
118.3K
|
25.0M
|
7.5M
|
| HRG.TO | HIGH RIVER GOLD M |
0.23
|
-0.01 |
-4.17% |
777.8K
|
296.0M
|
68.1M
|
| HVG.V | HARVEST GOLD CORP |
0.06
|
0.00 |
0.00% |
101
|
42.0M
|
2.3M
|
| IAU.TO | INTREPID MINES LT |
0.31
|
-0.01 |
-1.59% |
110.0K
|
166.0M
|
51.5M
|
| III.TO | IMPERIAL METALS C |
3.65
|
0.01 |
0.27% |
72.1K
|
33.0M
|
120.5M
|
| IMG.TO | IAMGOLD CORP COM |
12.15
|
0.37 |
3.14% |
1.6M
|
294.0M
|
3.6B
|
| IMN.TO | INMET MINING CORP |
42.84
|
0.17 |
0.40% |
476.1K
|
48.0M
|
2.1B
|
| JAG.TO | JAGUAR MINING INC |
9.18
|
0.36 |
4.08% |
234.2K
|
56.0M
|
514.1M
|
| JIN.TO | JINSHAN GOLD MINE |
1.03
|
0.08 |
8.42% |
165.6K
|
157.0M
|
161.7M
|
| JPN.V | J-PACIFIC GOLD IN |
0.18
|
0.00 |
0.00% |
-
|
71.0M
|
12.8M
|
| K.TO | KINROSS GOLD CORP |
22.00
|
0.80 |
3.77% |
2.8M
|
612.0M
|
13.5B
|
| KM.V | KOLA MINING CORP |
0.14
|
0.00 |
0.00% |
-
|
47.0M
|
6.6M
|
| KMK.V | CONTINENTAL MINER |
1.03
|
-0.03 |
-2.83% |
72.4K
|
129.0M
|
132.9M
|
| KNB.V | KINBAURI GOLD COR |
0.60
|
0.04 |
7.14% |
44.2K
|
44.0M
|
26.4M
|
| KRY.TO | CRYSTALLEX INTL C |
0.30
|
0.04 |
13.46% |
670.3K
|
262.0M
|
77.3M
|
| LAK.V | LAKOTA RESOURCES |
0.04
|
0.00 |
0.00% |
-
|
50.0M
|
1.8M
|
| LOV.V | LOUVEM MINES INC. |
0.51
|
-0.04 |
-7.27% |
3.0K
|
30.0M
|
15.3M
|
| MAT.V | MATAMEC EXPLORATI |
0.08
|
-0.01 |
-11.11% |
106.5K
|
57.0M
|
4.6M
|
| MDW.V | MIDWAY GOLD CORP |
0.80
|
0.00 |
0.00% |
15.0K
|
50.0M
|
40.0M
|
| MMU.V | MARUM RESOURCES I |
0.20
|
0.00 |
0.00% |
35.0K
|
93.0M
|
18.6M
|
| MSQ.V | MOSQUITO CONSOLID |
0.51
|
0.01 |
2.00% |
48.4K
|
36.0M
|
18.4M
|
| MTC.V | METALCORP LIMITED |
0.14
|
-0.01 |
-6.67% |
1.0K
|
44.0M
|
6.2M
|
| MUN.TO | MUNDORO MNG INC |
0.67
|
0.04 |
6.35% |
147.5K
|
39.0M
|
26.1M
|
| NDM.TO | NORTHERN DYNASTY |
8.19
|
0.07 |
0.86% |
99.9K
|
93.0M
|
761.7M
|
| NGX.TO | NORTHGATE MINERAL |
2.57
|
0.10 |
4.05% |
933.2K
|
254.0M
|
652.8M
|
| NME.V | NAMEX EXPLORATION |
0.06
|
0.00 |
0.00% |
-
|
27.0M
|
1.6M
|
| NSM.V | NORTHERN STAR MIN |
0.56
|
0.06 |
12.00% |
125.4K
|
94.0M
|
52.6M
|
| NYG.V | NAYARIT GOLD INC. |
0.48
|
-0.03 |
-5.88% |
19.5K
|
49.0M
|
23.5M
|
| ODX.V | ODYSSEY RESOURCES |
0.26
|
0.00 |
0.00% |
-
|
87.0M
|
22.6M
|
| ORV.TO | ORVANA MINERALS C |
0.69
|
0.00 |
0.00% |
9.0K
|
115.0M
|
79.4M
|
| OSK.TO | OSISKO MINING COR |
6.92
|
0.37 |
5.65% |
894.6K
|
156.0M
|
1.1B
|
| OYM.TO | OLYMPUS PACIFIC M |
0.28
|
-0.02 |
-5.08% |
4.7K
|
232.0M
|
65.0M
|
| PAT.V | PATRICIA MINING C |
0.20
|
0.00 |
0.00% |
-
|
36.0M
|
7.2M
|
| PEX.V | PACIFIC RIDGE EXP |
0.06
|
0.01 |
10.00% |
9.0K
|
78.0M
|
4.3M
|
| PLE.V | PLEXMAR RESOURCES |
0.12
|
0.00 |
0.00% |
155.0K
|
136.0M
|
16.3M
|
| PMM.V | PHOENIX MATACHEWA |
0.01
|
0.00 |
0.00% |
1.2M
|
99.0M
|
990.0K
|
| PNL.V | PINNACLE MINES LT |
0.07
|
0.00 |
0.00% |
12.3K
|
25.0M
|
1.6M
|
| QMI.TO | QUEENSTON MNG INC |
4.74
|
0.28 |
6.28% |
70.0K
|
48.0M
|
227.5M
|
| RBI.TO | RED BACK MNG LTD |
10.32
|
0.18 |
1.78% |
1.2M
|
188.0M
|
1.9B
|
| RDU.V | RADIUS GOLD INC. |
0.17
|
-0.01 |
-5.71% |
30.0K
|
54.0M
|
8.9M
|
| RFM.V | RIMFIRE MINERALS |
0.50
|
0.01 |
2.04% |
17.0K
|
26.0M
|
13.0M
|
| RH.V | RED HILL ENERGY I |
0.45
|
-0.05 |
-10.00% |
172.5K
|
47.0M
|
21.2M
|
| RIC.TO | RICHMONT MINES IN |
4.01
|
0.12 |
3.08% |
3.0K
|
24.0M
|
96.2M
|
| RMX.TO | RUBICON MINL CORP |
3.49
|
0.04 |
1.16% |
471.5K
|
148.0M
|
516.5M
|
| RSG.V | SEARCHGOLD RESOUR |
0.04
|
0.01 |
16.67% |
40.0K
|
127.0M
|
4.4M
|
| SEA.TO | SEABRIDGE GOLD IN |
32.28
|
2.01 |
6.64% |
23.7K
|
37.0M
|
1.2B
|
| SGR.V | SAN GOLD CORPORAT |
2.35
|
0.07 |
3.07% |
551.4K
|
206.0M
|
484.1M
|
| SKV.V | SKYGOLD VENTURES |
0.19
|
-0.01 |
-5.00% |
51.8K
|
50.0M
|
9.5M
|
| SMF.TO |