Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| AAG.V | ANDEAN AMERICAN G |
0.22
|
0.00 |
0.00% |
291.2K
|
74.0M
|
16.3M
|
| ABE.V | ABITEX RESOURCES |
0.05
|
0.00 |
0.00% |
205.0K
|
12.0M
|
600.0K
|
| ABI.V | Abcourt Mines Inc |
0.10
|
0.00 |
0.00% |
604.8K
|
48.0M
|
4.8M
|
| ABX.TO | BARRICK GOLD CORP |
48.90
|
0.00 |
0.00% |
1.9M
|
869.0M
|
42.5B
|
| ADA.TO | ACADIAN MINING CO |
0.16
|
0.00 |
0.00% |
23.0K
|
142.0M
|
22.0M
|
| ADM.V | ANDINA MINERALS I |
0.87
|
0.00 |
0.00% |
22.6K
|
91.0M
|
79.2M
|
| ADT.V | ADROIT RESOURCES |
0.07
|
0.00 |
0.00% |
228.5K
|
37.0M
|
2.6M
|
| AEM.TO | AGNICO-EAGLE MINE |
36.44
|
0.00 |
0.00% |
591.6K
|
142.0M
|
5.2B
|
| AGG.V | AFRICAN GOLD GROU |
0.44
|
0.00 |
0.00% |
106.0K
|
32.0M
|
13.9M
|
| AGI.TO | ALAMOS GOLD INC. |
18.75
|
0.00 |
0.00% |
899.1K
|
95.0M
|
1.8B
|
| AHR.V | Amarc Resources L |
0.50
|
0.00 |
0.00% |
64.1K
|
63.0M
|
31.5M
|
| ALS.TO | ALTIUS MINERALS C |
11.52
|
0.00 |
0.00% |
30.2K
|
31.0M
|
357.1M
|
| AMC.TO | ALEXIS MINERALS C |
0.05
|
0.00 |
0.00% |
1.3M
|
100.0M
|
5.0M
|
| APE.V | APOGEE SILVER LTD |
0.19
|
0.00 |
0.00% |
187.0K
|
53.0M
|
10.1M
|
| AQA.TO | AQUILA RESOURCES |
0.52
|
0.00 |
0.00% |
55.9K
|
70.0M
|
36.4M
|
| ARQ.V | Anooraq Resources |
0.60
|
0.00 |
0.00% |
-
|
186.0M
|
111.6M
|
| ARZ.TO | AURIZON MINES J |
5.31
|
0.00 |
0.00% |
322.2K
|
147.0M
|
780.6M
|
| ASM.V | AVINO SILVER |
1.78
|
0.00 |
0.00% |
34.2K
|
21.0M
|
37.4M
|
| ATN.TO | ATNA RES J |
1.04
|
0.00 |
0.00% |
2.1M
|
65.0M
|
67.6M
|
| AZM.V | AZIMUT EXPLORATIO |
0.83
|
0.00 |
0.00% |
87.7K
|
17.0M
|
14.1M
|
| BAA.TO | BANRO CORP. |
4.91
|
0.00 |
0.00% |
325.2K
|
106.0M
|
520.5M
|
| BCM.V | BEAR CREEK MINING |
3.59
|
0.00 |
0.00% |
190.3K
|
57.0M
|
204.6M
|
| BEA.V | BELMONT RESOURCES |
0.12
|
0.00 |
0.00% |
13.4K
|
24.0M
|
2.9M
|
| BNT.V | BLUE NOTE MINING |
0.06
|
0.00 |
0.00% |
6.8K
|
51.0M
|
3.1M
|
| BRD.TO | BRIGUS GOLD CORP |
1.06
|
0.00 |
0.00% |
552.9K
|
-
|
-
|
| BVA.V | BRAVADA GOLD CORP |
0.09
|
0.00 |
0.00% |
87.0K
|
-
|
-
|
| BVG.V | BRAVO GOLD CORP. |
0.07
|
0.00 |
0.00% |
61.8K
|
78.0M
|
5.5M
|
| BWR.TO | BREAKWATER RES LT |
6.99
|
0.00 |
0.00% |
6.2K
|
426.0M
|
3.0B
|
| BZA.TO | AMERICAN BONANZA |
0.55
|
0.00 |
0.00% |
105.3K
|
116.0M
|
63.8M
|
| CAL.TO | CALEDONIA MNG |
0.13
|
0.00 |
0.00% |
220.0K
|
488.0M
|
61.0M
|
| CCM.TO | CANARC RES J |
0.12
|
0.00 |
0.00% |
23.0K
|
71.0M
|
8.5M
|
| CDX.V | CASSIDY GOLD CORP |
0.22
|
0.00 |
0.00% |
4.5K
|
43.0M
|
9.5M
|
| CG.TO | CENTERRA GOLD INC |
18.72
|
0.00 |
0.00% |
303.6K
|
216.0M
|
4.0B
|
| CGD.V | CARLIN GOLD CORP. |
0.10
|
0.00 |
0.00% |
156.0K
|
41.0M
|
4.1M
|
| CGE.V | COREX GOLD CORP |
0.19
|
0.00 |
0.00% |
4.0K
|
17.0M
|
3.2M
|
| CGG.TO | CHINA GOLD INT RE |
3.14
|
0.00 |
0.00% |
116.9K
|
396.0M
|
1.2B
|
| CKG.V | CHESAPEAKE GOLD C |
10.15
|
0.00 |
0.00% |
23.5K
|
29.0M
|
294.4M
|
| CLD.V | CANGOLD LTD. |
0.31
|
0.00 |
0.00% |
118.0K
|
63.0M
|
19.5M
|
| CLH.V | CORAL GOLD RESOUR |
0.38
|
0.00 |
0.00% |
43.1K
|
25.0M
|
9.5M
|
| CMM.V | CENTURY MINING CO |
0.25
|
0.00 |
0.00% |
-
|
159.0M
|
39.8M
|
| CN.V | CONDOR RESOURCES |
0.30
|
0.00 |
0.00% |
62.0K
|
24.0M
|
7.2M
|
| CQR.V | CONQUEST RESOURCE |
0.07
|
0.00 |
0.00% |
10.0K
|
63.0M
|
4.1M
|
| CRC.V | CRESCENT RESOURCE |
0.09
|
0.00 |
0.00% |
-
|
31.0M
|
2.8M
|
| CRJ.TO | CLAUDE RES |
1.43
|
0.00 |
0.00% |
216.5K
|
97.0M
|
138.7M
|
| CSG.V | COSIGO RESOURCES |
0.27
|
0.00 |
0.00% |
108.0K
|
75.0M
|
20.3M
|
| DMM.TO | DYNASTY METALS |
2.20
|
0.00 |
0.00% |
18.3K
|
29.0M
|
63.8M
|
| DNG.TO | DYNACOR GOLD MINE |
0.80
|
0.00 |
0.00% |
18.9K
|
30.0M
|
24.0M
|
| DNI.V | DNI METALS INC |
0.50
|
0.00 |
0.00% |
84.9K
|
96.0M
|
48.0M
|
| DNT.TO | CANDENTE COPPER C |
1.09
|
0.00 |
0.00% |
98.6K
|
72.0M
|
78.5M
|
| DPH.V | DUNCAN PARK HOLDI |
0.08
|
0.00 |
0.00% |
-
|
23.0M
|
1.8M
|
| DPM.TO | DUNDEE PRECIOUS M |
9.67
|
0.00 |
0.00% |
215.1K
|
62.0M
|
599.5M
|
| DYG.V | DYNASTY GOLD CORP |
0.05
|
0.00 |
0.00% |
10.0K
|
79.0M
|
3.6M
|
| EGU.TO | EUROPEAN GOLDFIEL |
12.28
|
0.00 |
0.00% |
1.4M
|
179.0M
|
2.2B
|
| ELD.TO | ELDORADO GOLD |
14.53
|
0.00 |
0.00% |
1.6M
|
344.0M
|
5.0B
|
| EPL.V | Eagle Plains Reso |
0.25
|
0.00 |
0.00% |
83.9K
|
60.0M
|
15.0M
|
| ER.TO | EASTMAIN RES J |
1.28
|
0.00 |
0.00% |
66.8K
|
86.0M
|
110.1M
|
| EVR.V | EVERTON RESOURCES |
0.12
|
0.00 |
0.00% |
206.5K
|
57.0M
|
6.6M
|
| FPX.V | First Point Miner |
0.80
|
0.00 |
0.00% |
85.8K
|
51.0M
|
40.8M
|
| FRG.TO | FRONTEER GOLD INC |
0.00
|
0.00 |
0.00% |
-
|
83.0M
|
-
|
| FT.TO | FORTUNE MNRL J |
1.05
|
0.00 |
0.00% |
87.6K
|
50.0M
|
52.5M
|
| G.TO | GOLDCORP INC |
47.27
|
0.00 |
0.00% |
1.8M
|
708.0M
|
33.5B
|
| GA.V | GOLCONDA RES LTD |
0.06
|
0.00 |
0.00% |
56.3K
|
55.0M
|
3.3M
|
| GAL.V | GALANTAS GOLD COR |
0.07
|
0.00 |
0.00% |
516.3K
|
176.0M
|
12.3M
|
| GAM.TO | GAMMON GOLD INC |
0.00
|
0.00 |
0.00% |
-
|
117.0M
|
-
|
| GAX.V | GALAHAD METALS IN |
0.04
|
0.00 |
0.00% |
97.7K
|
13.0M
|
455.0K
|
| GBU.TO | GABRIEL RES J |
5.65
|
0.00 |
0.00% |
660.2K
|
255.0M
|
1.4B
|
| GCU.V | Gold Canyon Resou |
2.77
|
0.00 |
0.00% |
194.9K
|
51.0M
|
141.3M
|
| GIX.TO | GEOLOGIX EXPLORAT |
0.34
|
0.00 |
0.00% |
2.8M
|
41.0M
|
13.9M
|
| GL.TO | GOLDEN PEAKS RESO |
0.26
|
0.00 |
0.00% |
-
|
37.0M
|
9.6M
|
| GMX.TO | GLOBEX MNG J |
1.32
|
0.00 |
0.00% |
4.7K
|
19.0M
|
25.1M
|
| GOG.V | Golden Tag Resour |
0.37
|
0.00 |
0.00% |
12.9K
|
35.0M
|
13.0M
|
| GOR.V | GOLDREA RESOURCES |
0.03
|
0.00 |
0.00% |
69.0K
|
60.0M
|
1.8M
|
| GQM.TO | GOLDEN QUEEN MNG |
2.90
|
0.00 |
0.00% |
87.8K
|
78.0M
|
226.2M
|
| GSC.TO | GOLDEN STAR |
2.03
|
0.00 |
0.00% |
121.5K
|
234.0M
|
475.0M
|
| GSL.TO | GREYSTAR RES J |
0.00
|
0.00 |
0.00% |
-
|
46.0M
|
-
|
| HBM.TO | HUDBAY MINERALS I |
12.23
|
0.00 |
0.00% |
270.5K
|
127.0M
|
1.6B
|
| HGC.V | HAWTHORNE GOLD CO |
0.00
|
0.00 |
0.00% |
-
|
25.0M
|
-
|
| HRG.TO | HIGH RIVER GOLD J |
1.23
|
0.00 |
0.00% |
61.2K
|
296.0M
|
364.1M
|
| HVG.V | HARVEST GOLD CORP |
0.04
|
0.00 |
0.00% |
134.3K
|
42.0M
|
1.5M
|
| IAU.TO | INTREPID MINES LT |
1.40
|
0.00 |
0.00% |
199.9K
|
166.0M
|
232.4M
|
| ICI.TO | INTER-CITIC MINER |
1.31
|
0.00 |
0.00% |
50.2K
|
89.0M
|
116.6M
|
| III.TO | IMPERIAL METALS C |
15.85
|
0.00 |
0.00% |
91.1K
|
33.0M
|
523.1M
|
| IMG.TO | IAMGOLD CORP |
17.12
|
0.00 |
0.00% |
1.1M
|
294.0M
|
5.0B
|
| IMN.TO | INMET MNG CORP |
69.50
|
0.00 |
0.00% |
290.4K
|
48.0M
|
3.3B
|
| IMZ.TO | INTERNATIONAL MIN |
5.64
|
0.00 |
0.00% |
2.6K
|
93.0M
|
524.5M
|
| JAG.TO | JAGUAR MINING INC |
6.58
|
0.00 |
0.00% |
150.6K
|
56.0M
|
368.5M
|
| JDN.TO | JAYDEN RESOURCES |
0.12
|
0.00 |
0.00% |
110.0K
|
-
|
-
|
| JPN.V | JPN.V |
0.00
|
0.00 |
0.00% |
-
|
71.0M
|
-
|
| K.TO | KINROSS GOLD CORP |
11.09
|
0.00 |
0.00% |
3.6M
|
612.0M
|
6.8B
|
| KGI.TO | KIRKLAND LAKE GOL |
18.46
|
0.00 |
0.00% |
265.5K
|
63.0M
|
1.2B
|
| KGN.TO | KEEGAN RESOURCES |
4.73
|
0.00 |
0.00% |
217.4K
|
37.0M
|
175.0M
|
| KM.V | KOLA MINING CORP |
0.20
|
0.00 |
0.00% |
42.5K
|
47.0M
|
9.4M
|
| KMK.V | CONTINENTAL MINER |
0.00
|
0.00 |
0.00% |
-
|
129.0M
|
-
|
| KNB.V | KNB.V |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| KRY.TO | CRYSTALLEX INTERN |
0.07
|
0.00 |
0.00% |
-
|
262.0M
|
17.0M
|
| KSK.V | KISKA METALS CORP |
0.34
|
0.00 |
0.00% |
491.6K
|
-
|
-
|
| KTN.V | KOOTENAY GOLD INC |
1.32
|
0.00 |
0.00% |
11.9K
|
36.0M
|
47.5M
|
| LMA.TO | LA MANCHA RESOURC |
3.25
|
0.00 |
0.00% |
127.2K
|
142.0M
|
461.5M
|
| LOV.V |
0.00
|
0.00 |
0.00% |
-
|
30.0M
|
-
|
|
| LSG.TO | LAKE SHORE GOLD C |
1.36
|
0.00 |
0.00% |
1.6M
|
214.0M
|
291.0M
|
| MAT.V | Matamec Explorati |
0.35
|
0.00 |
0.00% |
1.1M
|
57.0M
|
20.0M
|
| MDR.V | Mansfield Mineral |
1.33
|
0.00 |
0.00% |
4.5K
|
44.0M
|
58.5M
|
| MDW.V | MIDWAY GOLD CORP. |
1.95
|
0.00 |
0.00% |
3.4K
|
50.0M
|
97.5M
|
| MFL.TO | MINEFINDERS J |
14.80
|
0.00 |
0.00% |
534.5K
|
66.0M
|
976.8M
|
| MMM.TO | MINCO GOLD CORPOR |
0.81
|
0.00 |
0.00% |
18.8K
|
48.0M
|
38.9M
|
| MMU.V | MMU.V |
0.00
|
0.00 |
0.00% |
-
|
93.0M
|
-
|
| MSQ.V | Mosquito Consolid |
0.50
|
0.00 |
0.00% |
81.2K
|
36.0M
|
18.0M
|
| MTC.V | METALCORP LTD. |
0.06
|
0.00 |
0.00% |
71.4K
|
44.0M
|
2.6M
|
| MUN.TO | MUNDORO CAPITAL I |
0.42
|
0.00 |
0.00% |
2.6K
|
39.0M
|
16.4M
|
| NDM.TO | NORTHERN DYNASTY |
7.64
|
0.00 |
0.00% |
59.5K
|
93.0M
|
710.5M
|
| NG.TO | NOVAGOLD RES INC. |
8.86
|
0.00 |
0.00% |
917.3K
|
185.0M
|
1.6B
|
| NGD.TO | NEW GOLD INC. |
11.97
|
0.00 |
0.00% |
1.9M
|
388.0M
|
4.6B
|
| NGX.TO | NORTHGATE MINERAL |
3.71
|
0.00 |
0.00% |
1.3M
|
254.0M
|
942.3M
|
| ODX.V | ODYSSEY RESOURCES |
0.16
|
0.00 |
0.00% |
-
|
87.0M
|
13.9M
|
| ORA.TO | Aura Minerals |
1.16
|
0.00 |
0.00% |
62.6K
|
173.0M
|
200.7M
|
| ORV.TO | ORVANA MINERALS J |
1.14
|
0.00 |
0.00% |
112.8K
|
115.0M
|
131.1M
|
| OSK.TO | OSISKO MINING COR |
12.06
|
0.00 |
0.00% |
952.7K
|
156.0M
|
1.9B
|
| OYM.TO | OLYMPUS PACIFIC M |
0.38
|
0.00 |
0.00% |
203.9K
|
232.0M
|
87.0M
|
| PEX.V | Pacific Ridge Exp |
0.18
|
0.00 |
0.00% |
128.8K
|
78.0M
|
14.0M
|
| PG.TO | PREMIER GOLD MINE |
6.00
|
0.00 |
0.00% |
221.7K
|
83.0M
|
498.0M
|
| PLE.V | Plexmar Resources |
0.03
|
0.00 |
0.00% |
146.0K
|
136.0M
|
4.1M
|
| PNL.V | PNL.V |
0.00
|
0.00 |
0.00% |
-
|
25.0M
|
-
|
| PZG.TO | PARAMOUNT GOLD AN |
2.69
|
0.00 |
0.00% |
13.3K
|
-
|
-
|
| QMI.TO | QUEENSTON MNG |
4.94
|
0.00 |
0.00% |
74.2K
|
48.0M
|
237.1M
|
| R.TO | ROMARCO MINERALS |
1.16
|
0.00 |
0.00% |
928.0K
|
300.0M
|
348.0M
|
| RDU.V | RADIUS GOLD INC. |
0.30
|
0.00 |
0.00% |
51.5K
|
54.0M
|
16.2M
|
| RFM.V | RFM.V |
0.00
|
0.00 |
0.00% |
-
|
26.0M
|
-
|
| RIC.TO | RICHMONT MINES |
11.84
|
0.00 |
0.00% |
113.3K
|
24.0M
|
284.2M
|
| RL.V | ROCKLAND MINERALS |
0.15
|
0.00 |
0.00% |
109.9K
|
26.0M
|
3.8M
|
| RMX.TO | RUBICON MINERALS |
4.08
|
0.00 |
0.00% |
1.4M
|
148.0M
|
603.8M
|
| RR.V | RAINY RIVER RESOU |
0.00
|
0.00 |
0.00% |
-
|
57.0M
|
-
|
| RSG.V | SEARCHGOLD RESOUR |
0.06
|
0.00 |
0.00% |
27.0K
|
127.0M
|
7.6M
|
| SEA.TO | SEABRIDGE GOLD IN |
22.27
|
0.00 |
0.00% |
27.6K
|
37.0M
|
824.0M
|
| SGR.TO | SAN GOLD CORP |
1.87
|
0.00 |
0.00% |
356.5K
|
309.0M
|
577.8M
|
| SKP.V | STRIKEPOINT GOLD |
0.06
|
0.00 |
0.00% |
20.7K
|
-
|
-
|
| SMF.TO | SEMAFO J |
6.70
|
0.00 |
0.00% |
1.0M
|
213.0M
|
1.4B
|
| SPA.V | SPANISH MOUNTAIN |
0.64
|
0.00 |
0.00% |
92.1K
|
-
|
-
|
| SYH.V | SKYHARBOUR RESOUR |
0.12
|
0.00 |
0.00% |
11.6K
|
96.0M
|
11.5M
|
| TAU.V | TINTINA RESOURCES |
0.49
|
0.00 |
0.00% |
6.0K
|
69.0M
|
33.8M
|
| TCK-B.TO | Teck Resources Li |
42.50
|
0.00 |
0.00% |
2.7M
|
433.0M
|
18.4B
|
| TDC.V | TYHEE GOLD CORP |
0.09
|
0.00 |
0.00% |
315.0K
|
159.0M
|
14.3M
|
| TRC.V | TERYL RESOURCES C |
0.06
|
0.00 |
0.00% |
79.7K
|
44.0M
|
2.6M
|
| TRR.V | TRELAWNEY MINING |
3.49
|
0.00 |
0.00% |
258.7K
|
89.0M
|
310.6M
|
| UXG.TO | US GOLD CORPORATI |
5.73
|
0.00 |
0.00% |
977.1K
|
72.0M
|
412.6M
|
| VAN.V | VANGOLD RESOURCES |
0.05
|
0.00 |
0.00% |
-
|
80.0M
|
3.6M
|
| VGQ.TO | VIRGINIA MINES IN |
9.11
|
0.00 |
0.00% |
18.8K
|
27.0M
|
246.0M
|
| VGZ.TO | VISTA GOLD CORP |
3.55
|
0.00 |
0.00% |
50.0K
|
32.0M
|
113.6M
|
| VTR.TO | VOLTA RESOURCES I |
1.20
|
0.00 |
0.00% |
227.5K
|
53.0M
|
63.6M
|
| WDO.TO | WESDOME GOLD MINE |
1.89
|
0.00 |
0.00% |
46.7K
|
100.0M
|
189.0M
|
| WGR.TO | WITWATERSRAND CON |
5.50
|
0.00 |
0.00% |
36.2K
|
28.0M
|
154.0M
|
| XCL.TO | X CAL RESOURCES L |
0.00
|
0.00 |
0.00% |
-
|
128.0M
|
-
|
| XRC.TO | EXETER RESOURCE C |
3.51
|
0.00 |
0.00% |
111.5K
|
63.0M
|
221.1M
|
| YNG.TO | YUKON-NEVADA GOLD |
0.37
|
0.00 |
0.00% |
4.0M
|
175.0M
|
63.9M
|
| YRI.TO | YAMANA GOLD INC |
16.87
|
0.00 |
0.00% |
1.7M
|
620.0M
|
10.5B
|
